实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19432
23.65%
-
BANKLorenzo Protocol
$0.0284
21.37%
-
PARTIParticle Network
$0.0382
17.18%
-
CHIPUSD.AI
$0.05128
15.70%
-
IOSTIOST
$0.000864
13.98%
-
KATKatana
$0.00442
11.34%
-
STGStargate Finance
$0.184
11.04%
-
AAOIBApplied Optoelectronics (bStoc
$72.97
10.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
BMTBubblemaps
$0.02913
-13.07%
-
ETH以太坊
市值$2,840.49亿
0.46%
-
BNB币安币
市值$977.83亿
0.34%
-
XRPXRP (瑞波币)
市值$829.18亿
1.74%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.11%
-
TRX波场
市值$312.51亿
-0.33%
-
ZEC大零币
市值$209.97亿
2.87%
-
HYPEHyperliquid
市值$174.20亿
3.10%
-
USDCUSDC
成交额$14.00亿
0.01%
-
BTC比特币
成交额$12.07亿
0.26%
-
ETH以太坊
成交额$3.93亿
0.46%
-
ZEC大零币
成交额$1.65亿
2.87%
-
USD1USD1
成交额$1.56亿
0.01%
-
SOLSolana
成交额$1.55亿
-0.11%
-
RLUSDRipple USD
成交额$1.38亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,291.82万
1.74%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.00亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79818.01 | $8.08万 | $7.95万 | $12.07亿 | $2,813.79万 | 0.26% |
| 3 |
ETH以太坊
|
$2314.53 | $2,344.72 | $2,295.88 | $3.93亿 | $2,840.49亿 | 0.46% |
| 4 |
ZEC大零币
|
$1221.58 | $1,268.34 | $1,185.99 | $1.65亿 | $209.97亿 | 2.87% |
| 5 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.56亿 | $39.14亿 | 0.01% |
| 6 |
SOLSolana
|
$100.16 | $102.73 | $99.93 | $1.55亿 | $594.83亿 | -0.11% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.38亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3 | $1.31 | $1.27 | $9,291.82万 | $829.18亿 | 1.74% |
| 9 |
NEARNEAR Protocol
|
$4.427 | $4.67 | $4.39 | $9,190.39万 | $59.23亿 | -0.81% |
| 10 |
BNB币安币
|
$739.11 | $747.47 | $732.45 | $7,551.36万 | $977.83亿 | 0.34% |
| 11 |
ENAEthena
|
$0.209 | $0.213 | $0.202 | $4,136.20万 | $28.20亿 | 2.96% |
| 12 |
QNTQuant
|
$201.82 | $223.96 | $188.99 | $3,640.53万 | $29.41亿 | 6.66% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.65 | $150.54 | $144.88 | $3,616.96万 | $1.65亿 | -0.32% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,043.58万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.08 | $1,290.00 | $1,223.46 | $2,995.51万 | $9,526.37万 | 2.96% |
| 16 |
WLDWorldcoin
|
$0.4373 | $0.4529 | $0.4325 | $2,905.86万 | $16.57亿 | -0.66% |
| 17 |
SUISui
|
$0.9097 | $0.9312 | $0.9013 | $2,901.01万 | $37.84亿 | 0.52% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.09 | $94.29 | $81.54 | $2,779.38万 | $8,014.58万 | 9.68% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.99 | $84.11 | $79.00 | $2,768.86万 | $1.54亿 | -3.80% |
| 20 |
UNIUniswap
|
$7.034 | $7.21 | $6.82 | $2,718.52万 | $44.66亿 | 2.97% |
| 21 |
DOGE狗币
|
$0.07747 | $0.07823 | $0.07627 | $2,461.71万 | $121.70亿 | 1.49% |
| 22 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000425 | $2,415.65万 | $223.91万 | 0.70% |
| 23 |
TRX波场
|
$0.3291 | $0.3317 | $0.329 | $2,104.40万 | $312.51亿 | -0.33% |
| 24 |
HYPEHyperliquid
|
$77.73 | $80.65 | $75.31 | $1,687.64万 | $174.20亿 | 3.10% |
| 25 |
HUMAHuma Finance
|
$0.0222 | $0.02596 | $0.01753 | $1,668.77万 | $3,842.06万 | -0.58% |
| 26 |
PUMPPump.fun
|
$0.004161 | $0.00442 | $0.004118 | $1,615.76万 | $19.82亿 | 0.10% |
| 27 |
LINKChainlink
|
$11.335 | $11.63 | $11.25 | $1,532.44万 | $87.37亿 | 0.04% |
| 28 |
AAVEAave
|
$132.77 | $138.77 | $132.51 | $1,415.24万 | $20.99亿 | -1.24% |
| 29 |
XAUTTether Gold
|
$4018.55 | $4,030.00 | $3,992.17 | $1,414.65万 | $32.46亿 | 0.24% |
| 30 |
CHIPUSD.AI
|
$0.05128 | $0.05725 | $0.04408 | $1,397.48万 | $1.03亿 | 15.70% |
| 31 |
BMTBubblemaps
|
$0.02913 | $0.03627 | $0.02741 | $1,336.54万 | $2,230.86万 | -13.07% |
| 32 |
ERACaldera
|
$0.0863 | $0.1001 | $0.0819 | $1,312.20万 | $1,463.54万 | -2.71% |
| 33 |
ADA艾达币
|
$0.2042 | $0.2082 | $0.2009 | $1,242.15万 | $77.72亿 | 1.29% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$915.46 | $924.00 | $870.85 | $1,221.15万 | $7,013.70万 | 4.17% |
| 35 |
LTC莱特币
|
$56.43 | $57.28 | $56.01 | $1,061.14万 | $44.16亿 | 0.39% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.45 | $148.65 | $137.97 | $1,031.15万 | $2,932.89万 | 5.00% |
| 37 |
TAOBittensor
|
$249 | $256.10 | $247.50 | $955.60万 | $28.53亿 | 0.00% |
| 38 |
AVAXAvalanche
|
$8.793 | $9.06 | $8.77 | $937.44万 | $39.82亿 | -0.17% |
| 39 |
KATKatana
|
$0.00442 | $0.00506 | $0.00397 | $914.49万 | $1,422.29万 | 11.34% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.18 | $144.80 | $137.52 | $901.47万 | $5,159.94万 | -0.35% |
| 41 |
INJInjective
|
$7.898 | $8.11 | $7.53 | $872.78万 | $8.09亿 | 3.15% |
| 42 |
EUREUR
|
$1.1192 | $1.12 | $1.12 | $865.15万 | — | -0.40% |
| 43 |
ZROLayerZero
|
$1.614 | $1.75 | $1.61 | $863.84万 | $6.55亿 | -4.38% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$90.83 | $92.56 | $85.66 | $838.72万 | $5,688.68万 | 5.05% |
| 45 |
ONDOOndo
|
$0.4072 | $0.4243 | $0.3992 | $836.74万 | $20.16亿 | 1.12% |
| 46 |
CELOCelo
|
$0.07809 | $0.08083 | $0.07656 | $804.22万 | $4,797.82万 | 2.00% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9978 | $795.76万 | $3.04亿 | 0.01% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$393.21 | $397.58 | $371.49 | $792.68万 | $2,768.22万 | 5.85% |
相关站点
共 40 个
Chainlink - 加密货币行情
Injective - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - BTC行情
比特币 - 比特币行情
艾达币 - 加密货币行情
Sei - 比特币
USDC - 比特币
Pump.fun - 数字货币市值
EUR - 数字货币市值
Nomina - 比特币
ZKsync - 比特币行情
Sei - BTC行情
Tether Gold - 以太坊ETH价格
Katana - BTC行情
Quant - 比特币
Chainlink - BTC行情
Nomina - 比特币行情
达世币 - 比特币
Pepe - 数字货币市值
Ethena - 币种排行
达世币 - 以太坊ETH价格
QQQB - BTC行情
Ether.fi - 加密货币行情
莱特币 - BTC行情
Aster - 数字货币市值
Aerodrome - 比特币
Sui - 数字货币市值
Katana - 数字货币市值
比特现金 - 比特币行情
Sui - 比特币行情
Ondo - 币种排行
Solana - 以太坊ETH价格
Quant - BTC行情
Katana - 以太坊ETH价格
PAX Gold - 比特币行情
USD.AI - 加密货币行情
Nillion - 币种排行
Ether.fi - 数字货币市值
Gitcoin - 数字货币市值