大零币

ZEC · 美元计价

$1222.68

≈ ￥8069.69

-4.11% (-$52.37)

更新于 2026-10-30 22:25:01

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1275.05

24H 成交量

$3.19亿

流通市值

$230.77亿

24H 涨跌额

(-$52.37)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PARTIParticle Network	$0.0522	$0.0659	$0.0317	$4,332.69万	$807.53万	63.13%
602	APPBAPPB	$235.97	$260.19	$234.97	$19.96万	—	-9.31%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,046.90万	$771.35万	-5.42%
45	QNTQuant	$192.41	$200.00	$175.15	$2,099.28万	$28.94亿	-1.30%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
88	SKYSky	$0.06852	$0.06954	$0.06168	$745.58万	$15.67亿	4.34%
429	GASGas	$1.152	$1.24	$1.11	$54.42万	$7,962.69万	-3.76%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
151	REZRenzo	$0.004122	$0.004368	$0.003728	$269.63万	$3,986.84万	-2.21%
687	GPROBGPROB	$0.96	$1.03	$0.95	$3.28万	—	-5.88%
364	MASKMask Network	$0.374	$0.406	$0.348	$70.97万	$1,904.75万	-6.03%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
134	NBISBNebius (bStocks Tokenized Stoc	$156.7	$178.42	$156.60	$334.38万	$1,451.26万	-10.25%
211	1INCH1INCH	$0.0782	$0.0898	$0.0758	$167.94万	$1.26亿	-10.83%
681	GMEBGameStop (bStocks Tokenized St	$23.55	$24.08	$23.36	$6.27万	$649.92万	-0.76%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.40万	—	-2.70%
384	SNXSynthetix	$0.1821	$0.2047	$0.1701	$64.89万	$1.18亿	-8.86%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$33.40万	$680.32万	-4.31%