IOST

IOST · 美元计价

$0.000721

≈ ￥0.0047586

-6.97% (-$0.00)

更新于 2026-10-30 21:10:02

24H 最高

$0.000781

24H 最低

$0.0007

今日开盘

$0.000775

24H 成交量

$171.75万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0522	$0.0659	$0.0313	$4,581.33万	$807.53万	33.85%
630	APPBAPPB	$241.86	$261.35	$239.99	$16.39万	—	-7.05%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.946	$1.03	$0.869	$1,035.04万	$771.35万	-5.02%
46	QNTQuant	$192.72	$200.00	$175.15	$2,080.66万	$28.94亿	-0.89%
390	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
91	SKYSky	$0.06895	$0.06954	$0.06168	$681.16万	$15.67亿	5.48%
377	GASGas	$1.157	$1.24	$1.11	$67.35万	$7,962.69万	-3.26%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
154	REZRenzo	$0.004156	$0.004368	$0.003728	$266.50万	$3,986.84万	-1.87%
692	GPROBGPROB	$0.97	$1.03	$0.97	$2.71万	—	-5.83%
365	MASKMask Network	$0.376	$0.406	$0.348	$70.83万	$1,904.75万	-5.53%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
132	NBISBNebius (bStocks Tokenized Stoc	$157.8	$178.42	$156.95	$354.00万	$1,451.26万	-8.30%
211	1INCH1INCH	$0.0788	$0.0898	$0.0758	$166.39万	$1.26亿	-10.25%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.43	$6.25万	$649.92万	0.68%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.19万	—	-2.70%
384	SNXSynthetix	$0.1834	$0.2047	$0.1701	$64.97万	$1.18亿	-8.44%
542	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.34万	$680.32万	-4.05%