Pump.fun

PUMP · 美元计价

$0.004236

≈ ￥0.027958

2.05% ($0.00)

更新于 2026-11-01 10:00:03

24H 最高

$0.004291

24H 最低

$0.004043

今日开盘

$0.004151

24H 成交量

$924.64万

流通市值

$19.23亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$212.59万	$1,142.52万	-2.63%
654	APPBAPPB	$230.17	$232.03	$227.16	$1.35万	—	0.39%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
114	DOTPolkadot	$0.948	$0.966	$0.944	$153.72万	$711.93万	-1.66%
31	QNTQuant	$201.05	$208.67	$192.00	$859.18万	$29.26亿	2.88%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
215	SKYSky	$0.06837	$0.06928	$0.0664	$67.07万	$16.02亿	2.38%
476	GASGas	$1.216	$1.23	$1.17	$17.97万	$7,937.87万	2.88%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
74	REZRenzo	$0.00419	$0.0049	$0.003653	$281.72万	$3,946.34万	1.16%
644	GPROBGPROB	$0.97	$0.97	$0.95	$1.72万	—	1.04%
342	MASKMask Network	$0.391	$0.408	$0.381	$34.90万	$1,473.26万	1.56%
471	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
598	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.42	$155.17	$6.52万	$1,279.81万	-0.19%
316	1INCH1INCH	$0.0802	$0.0824	$0.0787	$38.76万	$1.14亿	0.13%
669	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.29%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.31万	—	2.78%
500	SNXSynthetix	$0.1832	$0.1884	$0.1822	$16.23万	$1.08亿	-1.61%
580	ASRAS Roma Fan Token	$0.717	$0.729	$0.712	$7.96万	$650.46万	-0.56%