实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004711
39.79%
-
PARTIParticle Network
$0.0535
37.53%
-
ALPINEAlpine F1 Team Fan Token
$0.352
19.73%
-
LSK应用链
$0.2052
19.30%
-
SOPHSophon
$0.0017
17.24%
-
SOXSBDirexion Semiconductor Bear 3X
$49.1
15.53%
-
HYPEHyperliquid
$92.98
13.11%
-
SOLVSolv Protocol
$0.00518
12.27%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.85
-49.94%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$69.2
-24.82%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.88
-20.57%
-
RSRReserve Rights
$0.001311
-17.96%
-
ETH以太坊
市值$2,890.75亿
-3.65%
-
BNB币安币
市值$985.64亿
-5.22%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.91%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-3.46%
-
TRX波场
市值$314.71亿
1.84%
-
ZEC大零币
市值$230.77亿
0.56%
-
HYPEHyperliquid
市值$224.92亿
13.11%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTSICartesi
|
$0.02667 | $0.02841 | $0.02463 | $41.96万 | $2,683.91万 | -1.33% |
| 319 |
SSVSSV Network
|
$2.34 | $2.56 | $2.17 | $84.24万 | $3,725.32万 | -5.07% |
| 679 |
GSBGSB
|
$918.18 | $941.51 | $917.20 | $7.21万 | — | -1.77% |
| 464 |
BANANAS31Banana For Scale
|
$0.005855 | $0.006306 | $0.005539 | $46.29万 | $6,249.11万 | -3.67% |
| 343 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $75.92万 | $2,677.66万 | -8.81% |
| 649 |
XVSVenus
|
$2.786 | $2.98 | $2.65 | $13.14万 | $5,006.45万 | -3.67% |
| 418 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.17万 | $5,938.86万 | -4.58% |
| 687 |
BSPBBSPB
|
$45.7 | $48.99 | $45.01 | $4.02万 | — | -1.42% |
| 312 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.76 | $27.86 | $24.50 | $73.82万 | $377.35万 | -10.09% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 490 |
ONT本体
|
$0.04642 | $0.05033 | $0.04403 | $41.05万 | $4,992.83万 | -4.41% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $117.16万 | $8,400.06万 | -5.74% |
| 80 |
CRVCurve DAO
|
$0.2848 | $0.3379 | $0.264 | $873.80万 | $5.32亿 | -12.75% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 148 |
RSRReserve Rights
|
$0.001311 | $0.001624 | $0.001211 | $290.89万 | $1.01亿 | -17.96% |
| 181 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $210.88万 | $4,874.82万 | -3.75% |
| 218 |
LALagrange
|
$0.0537 | $0.059 | $0.0486 | $158.37万 | $2,083.89万 | -5.79% |
| 241 |
MOVRMoonriver
|
$1.069 | $1.12 | $0.968 | $131.40万 | $1,394.04万 | -1.93% |
| 454 |
AGLDAdventure Gold
|
$0.1794 | $0.1866 | $0.1632 | $48.25万 | $1,711.09万 | 1.64% |
| 391 |
COHRBCoherent (bStocks Tokenized St
|
$218.32 | $246.59 | $216.48 | $64.33万 | $959.43万 | -8.45% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 530 |
DELLBDELLB
|
$430.14 | $493.64 | $427.83 | $33.68万 | — | -10.75% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.70万 | $4,827.11万 | -5.32% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 243 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $130.39万 | $1.04亿 | -0.73% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.81万 | $1.55亿 | -4.84% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150 | $164.80 | $148.44 | $2,321.17万 | $3,088.83万 | -7.49% |
| 368 |
CVCCivic
|
$0.02038 | $0.02425 | $0.01865 | $69.83万 | $2,402.77万 | -12.79% |
| 596 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $21.29万 | $2,977.38万 | -3.15% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.69 | $63.48 | $54.63 | $263.73万 | $323.40万 | -5.26% |
| 581 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $23.67万 | $1,946.95万 | -2.31% |
| 139 |
HUMAHuma Finance
|
$0.02881 | $0.03004 | $0.02725 | $324.38万 | $4,999.77万 | 1.69% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $105.05万 | $3,900.43万 | -3.66% |
| 419 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 189 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01489 | $199.84万 | $1,765.16万 | -2.68% |
| 333 |
HYPERHyperlane
|
$0.06 | $0.0638 | $0.0551 | $77.81万 | $2,128.80万 | -2.12% |
| 404 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $62.04万 | $5,523.99万 | -1.82% |
| 492 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.86万 | $1,578.00万 | 3.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.76 | $83.28 | $72.13 | $120.78万 | $827.98万 | -9.31% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 228 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
相关站点
共 40 个
波场 - BTC行情
艾达币 - 以太坊ETH价格
应用链 - 比特币
Ether.fi - BTC行情
Curve DAO - 数字货币市值
Virtuals - 币种排行
Celestia - 加密货币行情
Worldcoin - 数字货币市值
Sky - 币种排行
THORChain - 比特币行情
QQQB - 加密货币行情
Chainlink - 数字货币市值
Quant - BTC行情
World Liberty - 数字货币市值
比特币 - 币种排行
EUR - BTC行情
Polkadot - 加密货币行情
QQQB - BTC行情
Avalanche - 币种排行
Horizen - 比特币行情
Plasma - 以太坊ETH价格
Tether Gold - 数字货币市值
USD.AI - 比特币行情
Pepe - 比特币
Pendle - 数字货币市值
达世币 - 以太坊ETH价格
Initia - BTC行情
Pyth Network - 币种排行
USDC - 比特币行情
Ether.fi - 加密货币行情
Chainlink - 比特币
EUR - BTC行情
波场 - BTC行情
Plasma - 数字货币市值
Official Trump - 比特币行情
Pump.fun - 比特币行情
Pump.fun - 加密货币行情
莱特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情