实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.003329
15.79%
-
CHIPUSD.AI
$0.05118
15.58%
-
ERACaldera
$0.0863
14.61%
-
PARTIParticle Network
$0.0381
14.07%
-
QNTQuant
$209.61
12.50%
-
BANKLorenzo Protocol
$0.0265
12.29%
-
BABYBabylon
$0.0146
11.96%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00308
-21.23%
-
AVAAVA (Travala)
$0.3378
-19.19%
-
ETH以太坊
市值$2,840.80亿
-1.04%
-
BNB币安币
市值$977.82亿
0.03%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.55%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
0.15%
-
TRX波场
市值$314.11亿
0.49%
-
ZEC大零币
市值$211.99亿
2.29%
-
HYPEHyperliquid
市值$174.28亿
1.57%
-
USDCUSDC
成交额$11.64亿
0.01%
-
BTC比特币
成交额$11.49亿
-0.45%
-
ETH以太坊
成交额$4.40亿
-1.04%
-
ZEC大零币
成交额$1.84亿
2.29%
-
RLUSDRipple USD
成交额$1.51亿
0.01%
-
SOLSolana
成交额$1.44亿
0.15%
-
USD1USD1
成交额$1.35亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,877.52万
-0.55%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.64亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80243.87 | $8.10万 | $7.94万 | $11.49亿 | $1,980.03万 | -0.45% |
| 3 |
ETH以太坊
|
$2321.46 | $2,365.40 | $2,293.09 | $4.40亿 | $2,840.80亿 | -1.04% |
| 4 |
ZEC大零币
|
$1240.75 | $1,268.34 | $1,178.00 | $1.84亿 | $211.99亿 | 2.29% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.65 | $102.73 | $99.88 | $1.44亿 | $600.43亿 | 0.15% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.35亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2925 | $1.31 | $1.27 | $9,877.52万 | $821.03亿 | -0.55% |
| 9 |
NEARNEAR Protocol
|
$4.551 | $4.70 | $4.43 | $9,506.43万 | $59.85亿 | 0.51% |
| 10 |
BNB币安币
|
$742.83 | $747.47 | $732.45 | $6,948.97万 | $977.82亿 | 0.03% |
| 11 |
ENAEthena
|
$0.2078 | $0.2129 | $0.2013 | $4,272.74万 | $28.18亿 | 2.31% |
| 12 |
QNTQuant
|
$209.61 | $223.96 | $185.78 | $3,778.35万 | $30.63亿 | 12.50% |
| 13 |
SUISui
|
$0.9161 | $0.9343 | $0.9001 | $3,413.98万 | $37.89亿 | -0.08% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,158.89万 | $16.16亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.75 | $1,280.41 | $1,223.46 | $3,144.68万 | $9,130.35万 | 1.01% |
| 16 |
WLDWorldcoin
|
$0.442 | $0.4648 | $0.4346 | $2,938.59万 | $16.57亿 | -2.86% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.5 | $150.54 | $144.88 | $2,794.95万 | $1.61亿 | 0.42% |
| 18 |
UNIUniswap
|
$7.088 | $7.20 | $6.78 | $2,726.38万 | $44.38亿 | 3.54% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.92 | $92.59 | $81.54 | $2,666.91万 | $7,696.80万 | 6.95% |
| 20 |
DOGE狗币
|
$0.07749 | $0.07823 | $0.07598 | $2,586.21万 | $121.56亿 | 0.47% |
| 21 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,502.76万 | $222.43万 | -0.23% |
| 22 |
XAUTTether Gold
|
$4021.03 | $4,028.43 | $3,979.52 | $2,404.70万 | $32.48亿 | 0.63% |
| 23 |
TRX波场
|
$0.3309 | $0.3317 | $0.3293 | $2,389.99万 | $314.11亿 | 0.49% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.07 | $85.83 | $79.00 | $1,992.61万 | $1.49亿 | -5.96% |
| 25 |
BMTBubblemaps
|
$0.02899 | $0.039 | $0.02863 | $1,894.91万 | $2,207.09万 | -3.37% |
| 26 |
ERACaldera
|
$0.0863 | $0.1001 | $0.0752 | $1,744.77万 | $1,553.88万 | 14.61% |
| 27 |
HYPEHyperliquid
|
$78.22 | $78.91 | $74.99 | $1,631.04万 | $174.28亿 | 1.57% |
| 28 |
LINKChainlink
|
$11.488 | $11.63 | $11.27 | $1,553.34万 | $88.38亿 | 0.63% |
| 29 |
AAVEAave
|
$135.94 | $139.02 | $133.61 | $1,452.61万 | $21.10亿 | -0.21% |
| 30 |
HUMAHuma Finance
|
$0.02389 | $0.02573 | $0.01753 | $1,448.35万 | $4,115.60万 | 0.89% |
| 31 |
PUMPPump.fun
|
$0.004301 | $0.00442 | $0.004114 | $1,378.87万 | $19.96亿 | 0.49% |
| 32 |
ADA艾达币
|
$0.2055 | $0.2082 | $0.2005 | $1,373.58万 | $77.49亿 | 0.24% |
| 33 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,319.92万 | — | -0.16% |
| 34 |
INJInjective
|
$7.867 | $8.16 | $7.53 | $1,183.31万 | $7.93亿 | 2.90% |
| 35 |
TAOBittensor
|
$252.6 | $256.10 | $247.30 | $1,157.36万 | $28.73亿 | 0.36% |
| 36 |
LTC莱特币
|
$56.68 | $57.34 | $56.01 | $1,047.72万 | $44.25亿 | -0.30% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$907.67 | $913.76 | $870.85 | $1,039.09万 | $6,897.42万 | 1.68% |
| 38 |
ONDOOndo
|
$0.4167 | $0.4243 | $0.3992 | $1,027.36万 | $20.38亿 | 2.74% |
| 39 |
AVAXAvalanche
|
$8.949 | $9.06 | $8.77 | $962.85万 | $39.91亿 | 0.75% |
| 40 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $958.34万 | $256.50万 | 1.55% |
| 41 |
DODODODO
|
$0.02326 | $0.02988 | $0.0228 | $930.39万 | $2,312.10万 | 1.66% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.55 | $145.80 | $137.52 | $889.73万 | $5,216.61万 | -1.64% |
| 43 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $872.51万 | $3.04亿 | 0.00% |
| 44 |
FILFilecoin
|
$0.9148 | $0.9328 | $0.8974 | $789.44万 | $7.72亿 | -0.66% |
| 45 |
ARBArbitrum
|
$0.1688 | $0.1737 | $0.1655 | $784.89万 | $11.71亿 | 1.02% |
| 46 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 47 |
TRUMPOfficial Trump
|
$1.683 | $1.71 | $1.62 | $761.49万 | $4.76亿 | 1.57% |
| 48 |
CHIPUSD.AI
|
$0.05118 | $0.05283 | $0.04258 | $749.35万 | $1.03亿 | 15.58% |
相关站点
共 40 个
Filecoin - 币种排行
Curve DAO - 比特币
POL - 加密货币行情
Aster - 数字货币市值
Ether.fi - 加密货币行情
Renzo - 比特币
Nillion - 比特币
Ondo - 比特币行情
MegaETH - 以太坊ETH价格
Ethena - 数字货币市值
Artificial Inu - 数字货币市值
Pump.fun - 比特币行情
USDC - 数字货币市值
Official Trump - BTC行情
Aptos - 以太坊ETH价格
Lorenzo - 加密货币行情
Uniswap - 币种排行
Vana - 比特币行情
Ethena - BTC行情
United Stables - 比特币行情
大零币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
BEAMX - 币种排行
Aptos - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Caldera - 数字货币市值
Sui - 数字货币市值
PHALA - 加密货币行情
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
Plume - 比特币行情
LayerZero - 以太坊ETH价格
Artificial - 币种排行
Artificial Inu - 以太坊ETH价格
Ether.fi - 比特币行情
Polkadot - 以太坊ETH价格
EUR - 比特币行情
Tokamak - 比特币行情
Ondo - 加密货币行情