应用链

LSK · 美元计价

$0.2117

≈ ￥1.3972

19.27% ($0.03)

更新于 2026-10-30 22:00:02

24H 最高

$0.2236

24H 最低

$0.1674

今日开盘

$0.1775

24H 成交量

$1,858.73万

流通市值

$4,563.49万

24H 涨跌额

($0.03)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	PARTIParticle Network	$0.0524	$0.0659	$0.0315	$4,459.88万	$807.53万	63.24%
604	APPBAPPB	$240.13	$261.35	$234.97	$19.76万	—	-7.68%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.941	$1.03	$0.869	$1,040.98万	$771.35万	-5.71%
45	QNTQuant	$193.99	$200.00	$175.15	$2,093.04万	$28.94亿	-0.49%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
89	SKYSky	$0.06831	$0.06954	$0.06168	$737.47万	$15.67亿	4.42%
428	GASGas	$1.159	$1.24	$1.11	$54.69万	$7,962.69万	-3.66%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
152	REZRenzo	$0.004118	$0.004368	$0.003728	$268.07万	$3,986.84万	-2.81%
687	GPROBGPROB	$0.97	$1.03	$0.97	$3.04万	—	-4.90%
362	MASKMask Network	$0.374	$0.406	$0.348	$71.25万	$1,904.75万	-5.79%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
134	NBISBNebius (bStocks Tokenized Stoc	$160.34	$178.42	$156.60	$339.70万	$1,451.26万	-7.00%
211	1INCH1INCH	$0.0786	$0.0898	$0.0758	$167.89万	$1.26亿	-10.48%
681	GMEBGameStop (bStocks Tokenized St	$23.65	$24.08	$23.36	$6.32万	$649.92万	-0.17%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.27万	—	-2.70%
383	SNXSynthetix	$0.1831	$0.2047	$0.1701	$65.21万	$1.18亿	-8.50%
538	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$33.17万	$680.32万	-4.18%