dogwifhat

WIF · 美元计价

$0.1726

≈ ￥1.1392

-3.41% (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1787

24H 成交量

$249.67万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,502.26万	$807.53万	34.62%
664	APPBAPPB	$244.72	$263.70	$242.46	$10.33万	—	-5.58%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,038.47万	$771.35万	-5.38%
46	QNTQuant	$194.29	$200.00	$175.15	$2,111.25万	$28.94亿	0.69%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06715	$0.0686	$0.06168	$611.25万	$15.67亿	3.66%
316	GASGas	$1.138	$1.24	$1.11	$85.56万	$7,962.69万	-2.23%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
155	REZRenzo	$0.004239	$0.004368	$0.003728	$271.64万	$3,986.84万	-0.35%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
399	MASKMask Network	$0.373	$0.406	$0.348	$63.28万	$1,904.75万	-5.33%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
134	NBISBNebius (bStocks Tokenized Stoc	$160.21	$178.42	$158.44	$352.60万	$1,451.26万	-6.10%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.31万	$1.26亿	-8.55%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.62%
454	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$47.99万	—	-5.41%
378	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.29万	$1.18亿	-6.93%
540	ASRAS Roma Fan Token	$0.707	$0.759	$0.662	$31.68万	$680.32万	-3.15%