Theta Network

THETA · 美元计价

$0.16

≈ ￥1.056

-8.05% (-$0.01)

更新于 2026-10-30 19:30:01

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.174

24H 成交量

$154.93万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PARTIParticle Network	$0.0528	$0.0659	$0.0313	$4,549.14万	$807.53万	36.43%
636	APPBAPPB	$244.51	$262.38	$242.46	$15.56万	—	-5.64%
359	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.938	$1.03	$0.869	$1,039.47万	$771.35万	-4.68%
46	QNTQuant	$195.53	$200.00	$175.15	$2,102.83万	$28.94亿	1.30%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
93	SKYSky	$0.06825	$0.0686	$0.06168	$632.88万	$15.67亿	4.60%
315	GASGas	$1.153	$1.24	$1.11	$86.13万	$7,962.69万	-1.79%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
154	REZRenzo	$0.004218	$0.004368	$0.003728	$272.61万	$3,986.84万	-0.80%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.33万	—	-3.92%
372	MASKMask Network	$0.372	$0.406	$0.348	$69.12万	$1,904.75万	-6.06%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
132	NBISBNebius (bStocks Tokenized Stoc	$159.09	$178.42	$158.44	$354.99万	$1,451.26万	-7.21%
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$165.03万	$1.26亿	-8.82%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.21万	$649.92万	1.53%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.01万	—	-2.70%
390	SNXSynthetix	$0.1826	$0.2047	$0.1701	$64.98万	$1.18亿	-7.82%
540	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.24万	$680.32万	-4.18%