The Sandbox

SAND · 美元计价

$0.0462

≈ ￥0.30492

-2.55% (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高

$0.04747

24H 最低

$0.04589

今日开盘

$0.04741

24H 成交量

$101.00万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	PARTIParticle Network	$0.0477	$0.0506	$0.0462	$217.53万	$1,142.52万	-5.17%
656	APPBAPPB	$230.17	$232.03	$227.16	$1.36万	—	0.26%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
118	DOTPolkadot	$0.949	$0.971	$0.944	$144.07万	$711.93万	-2.06%
30	QNTQuant	$199.98	$208.67	$192.00	$874.32万	$29.26亿	2.60%
216	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
195	SKYSky	$0.06834	$0.06928	$0.06638	$74.73万	$16.02亿	2.26%
474	GASGas	$1.219	$1.23	$1.17	$18.34万	$7,937.87万	2.87%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
73	REZRenzo	$0.004228	$0.0049	$0.003653	$292.31万	$3,946.34万	1.49%
649	GPROBGPROB	$0.97	$0.97	$0.95	$1.63万	—	0.00%
342	MASKMask Network	$0.391	$0.408	$0.381	$34.93万	$1,473.26万	1.30%
472	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	NBISBNebius (bStocks Tokenized Stoc	$155.52	$156.42	$155.17	$6.82万	$1,279.81万	-0.38%
325	1INCH1INCH	$0.0807	$0.0824	$0.0787	$37.81万	$1.14亿	0.75%
668	GMEBGameStop (bStocks Tokenized St	$24.15	$24.36	$24.14	$1.03万	$661.39万	-0.29%
281	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.92万	—	2.78%
501	SNXSynthetix	$0.1841	$0.1884	$0.1822	$15.74万	$1.08亿	-1.29%
586	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$7.75万	$650.46万	-0.69%