Succinct

PROVE · 美元计价

$0.2102

≈ ￥1.3873

1.99% ($0.00)

更新于 2026-11-01 06:25:02

24H 最高

$0.2288

24H 最低

$0.2037

今日开盘

$0.2061

24H 成交量

$223.72万

流通市值

$4,336.25万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PARTIParticle Network	$0.0467	$0.0523	$0.0463	$226.93万	$1,142.52万	-6.04%
661	APPBAPPB	$230	$232.03	$227.16	$1.60万	—	0.06%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
122	DOTPolkadot	$0.949	$0.983	$0.945	$149.92万	$711.93万	-2.27%
30	QNTQuant	$201.19	$208.67	$190.34	$931.29万	$29.26亿	5.67%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
170	SKYSky	$0.06749	$0.06928	$0.06638	$90.23万	$16.02亿	0.21%
489	GASGas	$1.216	$1.22	$1.17	$17.68万	$7,937.87万	3.84%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
75	REZRenzo	$0.004255	$0.0049	$0.003653	$298.60万	$3,946.34万	3.96%
660	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	0.00%
348	MASKMask Network	$0.388	$0.408	$0.381	$35.64万	$1,473.26万	0.78%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
452	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.52	$155.17	$21.56万	$1,279.81万	-0.01%
330	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.12万	$1.14亿	1.52%
675	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.04万	$661.39万	-0.04%
289	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.78万	—	2.78%
508	SNXSynthetix	$0.1847	$0.1889	$0.1822	$15.73万	$1.08亿	-0.05%
592	ASRAS Roma Fan Token	$0.716	$0.729	$0.712	$7.68万	$650.46万	0.28%