OpenLedger

OPEN · 美元计价

$0.0845

≈ ￥0.5577

-4.41% (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.0929

24H 最低

$0.083

今日开盘

$0.0884

24H 成交量

$111.71万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	PARTIParticle Network	$0.0478	$0.0512	$0.0462	$223.20万	$1,142.52万	-5.91%
652	APPBAPPB	$229.79	$232.03	$227.16	$1.63万	—	0.17%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
115	DOTPolkadot	$0.949	$0.983	$0.945	$152.24万	$711.93万	-3.16%
30	QNTQuant	$200.2	$208.67	$192.00	$906.20万	$29.26亿	3.69%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
184	SKYSky	$0.06814	$0.06928	$0.06638	$80.02万	$16.02亿	1.28%
475	GASGas	$1.218	$1.23	$1.17	$18.45万	$7,937.87万	2.70%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
73	REZRenzo	$0.004189	$0.0049	$0.003653	$295.95万	$3,946.34万	0.65%
655	GPROBGPROB	$0.96	$0.97	$0.95	$1.54万	—	-1.03%
342	MASKMask Network	$0.388	$0.408	$0.381	$35.13万	$1,473.26万	0.00%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
586	NBISBNebius (bStocks Tokenized Stoc	$155.49	$156.52	$155.17	$8.14万	$1,279.81万	-0.37%
321	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.50万	$1.14亿	-0.25%
669	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.05万	$661.39万	-0.21%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.81万	—	2.78%
501	SNXSynthetix	$0.1833	$0.1889	$0.1822	$16.08万	$1.08亿	-2.55%
581	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$8.39万	$650.46万	-0.55%