NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 07:50:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	PARTIParticle Network	$0.0466	$0.0523	$0.0462	$220.37万	$1,142.52万	-7.72%
655	APPBAPPB	$230.11	$232.03	$227.16	$1.63万	—	0.21%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
114	DOTPolkadot	$0.947	$0.983	$0.945	$153.88万	$711.93万	-3.07%
31	QNTQuant	$201.55	$208.67	$191.89	$911.78万	$29.26亿	4.42%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
180	SKYSky	$0.06813	$0.06928	$0.06638	$84.90万	$16.02亿	1.32%
481	GASGas	$1.219	$1.22	$1.17	$17.98万	$7,937.87万	3.22%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
72	REZRenzo	$0.004191	$0.0049	$0.003653	$298.53万	$3,946.34万	2.10%
657	GPROBGPROB	$0.97	$0.97	$0.95	$1.59万	—	1.04%
346	MASKMask Network	$0.388	$0.408	$0.381	$35.20万	$1,473.26万	0.00%
475	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
571	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$9.24万	$1,279.81万	-0.16%
327	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.19万	$1.14亿	0.13%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.17%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.73万	—	2.78%
501	SNXSynthetix	$0.1835	$0.1889	$0.1822	$16.12万	$1.08亿	-1.71%
585	ASRAS Roma Fan Token	$0.716	$0.729	$0.712	$8.10万	$650.46万	-0.56%