io.net

IO · 美元计价

$0.1342

≈ ￥0.88572

-10.23% (-$0.02)

更新于 2026-10-30 22:10:01

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1495

24H 成交量

$227.25万

流通市值

$6,290.66万

24H 涨跌额

(-$0.02)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PARTIParticle Network	$0.0522	$0.0659	$0.0315	$4,420.22万	$807.53万	64.15%
604	APPBAPPB	$239.97	$261.19	$234.97	$19.76万	—	-7.79%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,041.76万	$771.35万	-5.72%
45	QNTQuant	$192.05	$200.00	$175.15	$2,096.20万	$28.94亿	-1.21%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
89	SKYSky	$0.06839	$0.06954	$0.06168	$740.69万	$15.67亿	4.59%
428	GASGas	$1.157	$1.24	$1.11	$54.50万	$7,962.69万	-3.34%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
152	REZRenzo	$0.004098	$0.004368	$0.003728	$268.34万	$3,986.84万	-3.03%
687	GPROBGPROB	$0.96	$1.03	$0.96	$3.20万	—	-5.88%
364	MASKMask Network	$0.374	$0.406	$0.348	$71.13万	$1,904.75万	-6.03%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
134	NBISBNebius (bStocks Tokenized Stoc	$159.43	$178.42	$156.60	$339.72万	$1,451.26万	-7.48%
211	1INCH1INCH	$0.0782	$0.0898	$0.0758	$167.92万	$1.26亿	-10.83%
681	GMEBGameStop (bStocks Tokenized St	$23.53	$24.08	$23.36	$6.30万	$649.92万	-0.63%
454	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$48.39万	—	-5.41%
384	SNXSynthetix	$0.1824	$0.2047	$0.1701	$65.18万	$1.18亿	-8.66%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$33.21万	$680.32万	-4.05%