IBMB

IBMB · 美元计价

$258.09

≈ ￥1703.39

3.10% ($7.76)

更新于 2026-10-30 21:35:01

24H 最高

$260.74

24H 最低

$250.33

今日开盘

$250.33

24H 成交量

$23.05万

流通市值

—

24H 涨跌额

($7.76)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0528	$0.0659	$0.0313	$4,586.77万	$807.53万	35.39%
614	APPBAPPB	$235.82	$261.35	$235.11	$18.55万	—	-7.70%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.945	$1.03	$0.869	$1,033.83万	$771.35万	-4.64%
46	QNTQuant	$193.18	$200.00	$175.15	$2,077.74万	$28.94亿	-0.30%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
90	SKYSky	$0.06902	$0.06954	$0.06168	$718.40万	$15.67亿	6.23%
414	GASGas	$1.16	$1.24	$1.11	$57.79万	$7,962.69万	-3.97%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
154	REZRenzo	$0.004129	$0.004368	$0.003728	$267.37万	$3,986.84万	-2.16%
689	GPROBGPROB	$0.99	$1.03	$0.97	$2.98万	—	-2.94%
365	MASKMask Network	$0.375	$0.406	$0.348	$70.81万	$1,904.75万	-5.30%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
133	NBISBNebius (bStocks Tokenized Stoc	$157.79	$178.42	$156.60	$344.46万	$1,451.26万	-8.24%
210	1INCH1INCH	$0.0787	$0.0898	$0.0758	$167.63万	$1.26亿	-10.16%
680	GMEBGameStop (bStocks Tokenized St	$23.45	$24.08	$23.43	$6.39万	$649.92万	-0.43%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.21万	—	-2.70%
380	SNXSynthetix	$0.1831	$0.2047	$0.1701	$66.39万	$1.18亿	-8.31%
543	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$32.37万	$680.32万	-4.05%