GMT

GMT · 美元计价

$0.0066

≈ ￥0.04356

1.07% ($0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.00677

24H 最低

$0.00653

今日开盘

$0.00653

24H 成交量

$11.51万

流通市值

$2,087.52万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PARTIParticle Network	$0.0477	$0.0523	$0.0463	$242.82万	$1,142.52万	-5.55%
668	APPBAPPB	$229.57	$232.03	$227.16	$1.66万	—	-0.32%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
119	DOTPolkadot	$0.948	$0.983	$0.948	$164.24万	$711.93万	-2.37%
31	QNTQuant	$201.91	$208.67	$188.70	$902.09万	$29.26亿	6.44%
230	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
157	SKYSky	$0.06714	$0.06928	$0.06638	$103.57万	$16.02亿	-0.49%
501	GASGas	$1.21	$1.22	$1.16	$17.06万	$7,937.87万	4.13%
422	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
78	REZRenzo	$0.004234	$0.0049	$0.003653	$297.57万	$3,946.34万	1.88%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
353	MASKMask Network	$0.387	$0.408	$0.375	$35.96万	$1,473.26万	2.38%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
413	NBISBNebius (bStocks Tokenized Stoc	$155.48	$156.52	$154.86	$27.66万	$1,279.81万	0.01%
329	1INCH1INCH	$0.0803	$0.0824	$0.0787	$39.10万	$1.14亿	1.26%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.21万	$661.39万	-0.41%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.87万	—	2.78%
494	SNXSynthetix	$0.1834	$0.1889	$0.1822	$17.75万	$1.08亿	0.38%
609	ASRAS Roma Fan Token	$0.713	$0.729	$0.71	$6.44万	$650.46万	-0.14%