FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PARTIParticle Network	$0.0465	$0.0523	$0.0463	$221.07万	$1,142.52万	-8.28%
659	APPBAPPB	$229.32	$232.03	$227.16	$1.53万	—	-0.03%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
120	DOTPolkadot	$0.948	$0.983	$0.945	$149.49万	$711.93万	-2.37%
30	QNTQuant	$199.21	$208.67	$191.89	$906.49万	$29.26亿	3.67%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
175	SKYSky	$0.06801	$0.06928	$0.06638	$86.84万	$16.02亿	1.27%
484	GASGas	$1.217	$1.22	$1.17	$17.97万	$7,937.87万	3.75%
414	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
73	REZRenzo	$0.004202	$0.0049	$0.003653	$298.79万	$3,946.34万	3.02%
656	GPROBGPROB	$0.96	$0.97	$0.95	$1.67万	—	-1.03%
346	MASKMask Network	$0.388	$0.408	$0.381	$35.43万	$1,473.26万	0.26%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
544	NBISBNebius (bStocks Tokenized Stoc	$155.35	$156.52	$155.17	$12.15万	$1,279.81万	-0.42%
332	1INCH1INCH	$0.0803	$0.0824	$0.0787	$37.16万	$1.14亿	0.13%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.04万	$661.39万	-0.17%
286	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.68万	—	2.78%
507	SNXSynthetix	$0.1836	$0.1889	$0.1822	$15.96万	$1.08亿	-1.29%
588	ASRAS Roma Fan Token	$0.717	$0.729	$0.712	$8.17万	$650.46万	0.14%