Falcon Finance

FF · 美元计价

$0.09002

≈ ￥0.594132

-6.38% (-$0.01)

更新于 2026-10-30 19:25:02

24H 最高

$0.097

24H 最低

$0.08976

今日开盘

$0.09615

24H 成交量

$499.96万

流通市值

$3.20亿

24H 涨跌额

(-$0.01)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,546.12万	$807.53万	37.57%
637	APPBAPPB	$243.8	$262.38	$242.46	$15.39万	—	-6.29%
359	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.938	$1.03	$0.869	$1,039.28万	$771.35万	-4.68%
46	QNTQuant	$195.33	$200.00	$175.15	$2,103.31万	$28.94亿	1.12%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
93	SKYSky	$0.06809	$0.0686	$0.06168	$632.05万	$15.67亿	4.23%
315	GASGas	$1.151	$1.24	$1.11	$86.08万	$7,962.69万	-1.96%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
153	REZRenzo	$0.004218	$0.004368	$0.003728	$272.83万	$3,986.84万	-0.94%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.32万	—	-3.92%
372	MASKMask Network	$0.37	$0.406	$0.348	$69.06万	$1,904.75万	-6.57%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
133	NBISBNebius (bStocks Tokenized Stoc	$159.55	$178.42	$158.44	$353.63万	$1,451.26万	-7.22%
215	1INCH1INCH	$0.0796	$0.0898	$0.0758	$165.00万	$1.26亿	-9.03%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.21万	$649.92万	1.62%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.98万	—	-2.70%
386	SNXSynthetix	$0.1827	$0.2047	$0.1701	$64.99万	$1.18亿	-7.82%
539	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.23万	$680.32万	-4.05%