Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 04:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PARTIParticle Network	$0.0477	$0.0523	$0.0463	$245.23万	$1,142.52万	-5.55%
666	APPBAPPB	$229.8	$232.03	$227.16	$1.90万	—	0.18%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
121	DOTPolkadot	$0.95	$0.983	$0.948	$165.98万	$711.93万	-2.76%
33	QNTQuant	$202.8	$208.67	$188.70	$889.79万	$29.26亿	6.22%
232	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
157	SKYSky	$0.06728	$0.06928	$0.06638	$106.30万	$16.02亿	-0.64%
504	GASGas	$1.215	$1.22	$1.16	$16.77万	$7,937.87万	4.20%
423	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
79	REZRenzo	$0.004179	$0.0049	$0.003653	$297.40万	$3,946.34万	0.36%
669	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	2.13%
354	MASKMask Network	$0.387	$0.408	$0.375	$35.98万	$1,473.26万	2.38%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
377	NBISBNebius (bStocks Tokenized Stoc	$155.5	$156.52	$154.26	$32.21万	$1,279.81万	0.75%
328	1INCH1INCH	$0.0804	$0.0824	$0.0787	$39.27万	$1.14亿	1.64%
673	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$24.14	$1.52万	$661.39万	-0.33%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.76万	—	2.78%
497	SNXSynthetix	$0.1832	$0.1889	$0.1822	$17.71万	$1.08亿	-0.22%
598	ASRAS Roma Fan Token	$0.714	$0.729	$0.71	$7.71万	$650.46万	0.14%