CoW Protocol

COW · 美元计价

$0.1101

≈ ￥0.72666

-11.50% (-$0.01)

更新于 2026-10-30 20:35:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1244

24H 成交量

$77.58万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,567.59万	$807.53万	33.76%
631	APPBAPPB	$242.26	$261.69	$239.99	$16.35万	—	-6.36%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
537	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.947	$1.03	$0.869	$1,034.25万	$771.35万	-3.76%
46	QNTQuant	$194.18	$200.00	$175.15	$2,092.96万	$28.94亿	0.28%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
92	SKYSky	$0.06903	$0.06913	$0.06168	$665.58万	$15.67亿	5.94%
311	GASGas	$1.154	$1.24	$1.11	$87.03万	$7,962.69万	-1.87%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
153	REZRenzo	$0.004193	$0.004368	$0.003728	$268.85万	$3,986.84万	-0.57%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
365	MASKMask Network	$0.377	$0.406	$0.348	$71.25万	$1,904.75万	-4.80%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
132	NBISBNebius (bStocks Tokenized Stoc	$158.12	$178.42	$157.93	$359.81万	$1,451.26万	-6.81%
212	1INCH1INCH	$0.0791	$0.0898	$0.0758	$165.96万	$1.26亿	-9.70%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.43	$6.25万	$649.92万	0.93%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.70万	—	-2.70%
385	SNXSynthetix	$0.1834	$0.2047	$0.1701	$65.37万	$1.18亿	-7.56%
543	ASRAS Roma Fan Token	$0.712	$0.759	$0.662	$32.28万	$680.32万	-4.04%