Conflux

CFX · 美元计价

$0.04591

≈ ￥0.303006

-3.06% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.04907

24H 最低

$0.04277

今日开盘

$0.04736

24H 成交量

$154.79万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,497.89万	$807.53万	35.12%
671	APPBAPPB	$249.94	$263.70	$247.75	$9.35万	—	-3.98%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,037.57万	$771.35万	-5.38%
46	QNTQuant	$195.26	$200.00	$175.15	$2,085.19万	$28.94亿	1.59%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06697	$0.0686	$0.06168	$608.57万	$15.67亿	3.48%
315	GASGas	$1.137	$1.24	$1.11	$85.58万	$7,962.69万	-2.15%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
154	REZRenzo	$0.004219	$0.004368	$0.003728	$271.95万	$3,986.84万	-0.66%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.17万	$1,904.75万	-5.34%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
134	NBISBNebius (bStocks Tokenized Stoc	$160.2	$178.42	$158.44	$352.76万	$1,451.26万	-6.11%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$164.32万	$1.26亿	-8.89%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.53%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
379	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.21万	$1.18亿	-7.28%
542	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$31.63万	$680.32万	-2.88%