BOOK OF MEME

BOME · 美元计价

$0.000614

≈ ￥0.0040524

-3.91% (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高

$0.0006884

24H 最低

$0.0005566

今日开盘

$0.000639

24H 成交量

$304.71万

流通市值

$4,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PARTIParticle Network	$0.0521	$0.0659	$0.0315	$4,427.45万	$807.53万	62.81%
604	APPBAPPB	$240.65	$261.19	$234.97	$19.74万	—	-7.67%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,041.25万	$771.35万	-5.91%
45	QNTQuant	$193.1	$200.00	$175.15	$2,093.36万	$28.94亿	-0.92%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
89	SKYSky	$0.06812	$0.06954	$0.06168	$739.65万	$15.67亿	3.92%
428	GASGas	$1.157	$1.24	$1.11	$54.44万	$7,962.69万	-3.58%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
152	REZRenzo	$0.004114	$0.004368	$0.003728	$268.11万	$3,986.84万	-2.83%
687	GPROBGPROB	$0.96	$1.03	$0.96	$3.18万	—	-4.95%
364	MASKMask Network	$0.374	$0.406	$0.348	$71.11万	$1,904.75万	-6.03%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
134	NBISBNebius (bStocks Tokenized Stoc	$160.34	$178.42	$156.60	$339.65万	$1,451.26万	-7.71%
211	1INCH1INCH	$0.0783	$0.0898	$0.0758	$167.90万	$1.26亿	-10.92%
681	GMEBGameStop (bStocks Tokenized St	$23.66	$24.08	$23.36	$6.31万	$649.92万	-0.25%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.38万	—	-2.70%
383	SNXSynthetix	$0.1829	$0.2047	$0.1701	$65.15万	$1.18亿	-8.64%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$33.22万	$680.32万	-4.05%