Band

BAND · 美元计价

$0.1967

≈ ￥1.2982

-1.50% (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高

$0.2014

24H 最低

$0.1958

今日开盘

$0.1997

24H 成交量

$3.34万

流通市值

$3,684.68万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	PARTIParticle Network	$0.0477	$0.0515	$0.0462	$224.49万	$1,142.52万	-6.84%
655	APPBAPPB	$229.79	$232.03	$227.16	$1.63万	—	0.17%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
114	DOTPolkadot	$0.946	$0.983	$0.945	$153.30万	$711.93万	-3.27%
30	QNTQuant	$200.4	$208.67	$192.00	$908.57万	$29.26亿	3.97%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
181	SKYSky	$0.06792	$0.06928	$0.06638	$82.16万	$16.02亿	0.73%
477	GASGas	$1.223	$1.23	$1.17	$18.30万	$7,937.87万	3.47%
411	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
72	REZRenzo	$0.004173	$0.0049	$0.003653	$296.62万	$3,946.34万	0.31%
657	GPROBGPROB	$0.96	$0.97	$0.95	$1.54万	—	-1.03%
342	MASKMask Network	$0.389	$0.408	$0.381	$35.15万	$1,473.26万	0.52%
474	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
585	NBISBNebius (bStocks Tokenized Stoc	$155.37	$156.52	$155.17	$8.24万	$1,279.81万	-0.58%
319	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.63万	$1.14亿	0.12%
671	GMEBGameStop (bStocks Tokenized St	$24.19	$24.36	$24.14	$1.00万	$661.39万	-0.04%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.80万	—	2.78%
501	SNXSynthetix	$0.1835	$0.1889	$0.1822	$16.08万	$1.08亿	-2.24%
583	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$8.30万	$650.46万	-0.42%