Arkham

ARKM · 美元计价

$0.1133

≈ ￥0.74778

-1.48% (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高

$0.1153

24H 最低

$0.1123

今日开盘

$0.115

24H 成交量

$33.31万

流通市值

$8,147.66万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	PARTIParticle Network	$0.0489	$0.0506	$0.0462	$211.78万	$1,142.52万	-1.21%
654	APPBAPPB	$229.71	$232.03	$227.16	$1.32万	—	0.04%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
115	DOTPolkadot	$0.948	$0.966	$0.944	$151.36万	$711.93万	-1.46%
31	QNTQuant	$201.28	$208.67	$192.00	$836.25万	$29.26亿	2.25%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
216	SKYSky	$0.06845	$0.06928	$0.0664	$65.36万	$16.02亿	2.84%
474	GASGas	$1.215	$1.23	$1.17	$18.01万	$7,937.87万	2.97%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
74	REZRenzo	$0.004156	$0.0049	$0.003653	$282.13万	$3,946.34万	0.44%
643	GPROBGPROB	$0.97	$0.97	$0.95	$1.80万	—	0.00%
340	MASKMask Network	$0.39	$0.408	$0.381	$34.92万	$1,473.26万	1.30%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
596	NBISBNebius (bStocks Tokenized Stoc	$155.65	$156.42	$155.17	$6.63万	$1,279.81万	-0.22%
309	1INCH1INCH	$0.0803	$0.0824	$0.0787	$39.70万	$1.14亿	0.38%
668	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.00万	$661.39万	-0.12%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.37万	—	2.78%
501	SNXSynthetix	$0.1832	$0.1884	$0.1822	$15.59万	$1.08亿	-1.93%
579	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$7.94万	$650.46万	-0.42%