SKUUB

SKUUB · 美元计价

$18.8

≈ ￥124.08

6.40% ($1.13)

更新于 2026-11-02 16:00:02

24H 最高

$19.33

24H 最低

$17.67

今日开盘

$17.67

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

($1.13)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	PARTIParticle Network	$0.0451	$0.0488	$0.0436	$124.01万	$1,142.52万	-4.85%
640	APPBAPPB	$233.78	$234.85	$229.02	$4.07万	—	1.80%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
93	DOTPolkadot	$0.949	$0.966	$0.939	$229.21万	$711.93万	-0.11%
50	QNTQuant	$197.63	$203.86	$195.80	$624.43万	$29.26亿	-1.79%
215	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
172	SKYSky	$0.06636	$0.07014	$0.06628	$84.77万	$16.02亿	-3.45%
544	GASGas	$1.158	$1.21	$1.16	$12.81万	$7,937.87万	-3.90%
408	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
136	REZRenzo	$0.004013	$0.00447	$0.003974	$121.83万	$3,946.34万	-7.02%
655	GPROBGPROB	$0.95	$0.97	$0.94	$2.93万	—	-2.06%
485	MASKMask Network	$0.386	$0.395	$0.381	$17.44万	$1,473.26万	-1.03%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
335	NBISBNebius (bStocks Tokenized Stoc	$157.78	$159.65	$155.20	$34.97万	$1,279.81万	0.72%
252	1INCH1INCH	$0.0811	$0.0848	$0.0809	$50.16万	$1.14亿	-2.29%
686	GMEBGameStop (bStocks Tokenized St	$24.12	$24.29	$24.08	$1.01万	$661.39万	-0.33%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.14万	—	0.00%
367	SNXSynthetix	$0.1779	$0.1854	$0.1771	$30.67万	$1.08亿	-3.84%
650	ASRAS Roma Fan Token	$0.699	$0.72	$0.696	$3.05万	$650.46万	-2.92%